Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

8.510 +0.200 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.46 10.46 10.46 0 -0.06(-0.57%)
Dec 30, 2020 9.830 10.55 9.810 10.52 781,477 +0.71(+7.24%)
Dec 29, 2020 9.840 10.05 9.590 9.810 586,272 +0.15(+1.55%)
Dec 24, 2020 9.660 9.660 9.660 0 +0.02(+0.21%)
Dec 23, 2020 9.580 9.860 9.500 9.640 340,352 +0.17(+1.80%)
Dec 22, 2020 9.990 10.09 9.410 9.470 740,473 -0.50(-5.02%)
Dec 21, 2020 9.550 10.00 9.470 9.970 697,493 +0.55(+5.84%)
Dec 18, 2020 9.530 9.660 9.260 9.420 666,783 -0.11(-1.15%)
Dec 17, 2020 9.140 9.540 9.120 9.530 776,994 +0.62(+6.96%)
Dec 16, 2020 8.610 8.960 8.540 8.910 704,649 +0.43(+5.07%)
Dec 15, 2020 8.230 8.480 8.210 8.480 655,291 +0.49(+6.13%)
Dec 14, 2020 8.200 8.330 7.980 7.990 643,909 -0.33(-3.97%)
Dec 11, 2020 8.490 8.540 8.260 8.320 499,724 -0.16(-1.89%)
Dec 10, 2020 8.500 8.750 8.430 8.480 384,377 +0.02(+0.24%)
Dec 09, 2020 8.650 8.670 8.290 8.460 705,265 -0.29(-3.31%)
Dec 08, 2020 8.850 8.850 8.690 8.750 385,718 +0.01(+0.11%)
Dec 07, 2020 8.500 8.890 8.440 8.740 705,151 +0.24(+2.82%)
Dec 04, 2020 8.620 8.620 8.420 8.500 349,947 -0.13(-1.51%)
Dec 03, 2020 8.850 8.880 8.580 8.630 543,725 -0.19(-2.15%)
Dec 02, 2020 8.750 8.830 8.490 8.820 652,690 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.