Indicators

Fortuna Silver Mines (TSX: FVI )

6.970 -1.120 (-13.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		5.000	5.000	5.000	0	+0.08(+1.63%)
Dec 28, 2018	4.970	5.060	4.810	4.920	448,377	-0.06(-1.20%)
Dec 27, 2018	5.050	5.100	4.890	4.980	355,701	+0.00(+0.00%)
Dec 24, 2018		4.980	4.980	4.980	0	+0.07(+1.43%)
Dec 21, 2018	4.900	4.920	4.750	4.910	1,913,045	+0.03(+0.61%)
Dec 20, 2018	4.570	4.950	4.530	4.880	839,384	+0.45(+10.16%)
Dec 19, 2018	4.780	4.970	4.400	4.430	1,283,953	-0.28(-5.94%)
Dec 18, 2018	4.470	4.820	4.430	4.710	961,526	+0.24(+5.37%)
Dec 17, 2018	4.440	4.560	4.430	4.470	353,819	+0.05(+1.13%)
Dec 14, 2018	4.440	4.490	4.390	4.420	315,438	-0.07(-1.56%)
Dec 13, 2018	4.390	4.530	4.390	4.490	673,137	+0.12(+2.75%)
Dec 12, 2018	4.370	4.440	4.370	4.370	370,511	+0.00(+0.00%)
Dec 11, 2018	4.360	4.420	4.330	4.370	316,557	+0.03(+0.69%)
Dec 10, 2018	4.370	4.450	4.300	4.340	259,556	-0.05(-1.14%)
Dec 07, 2018	4.320	4.430	4.280	4.390	811,974	+0.11(+2.57%)
Dec 06, 2018	4.350	4.350	4.240	4.280	440,063	-0.08(-1.83%)
Dec 05, 2018	4.330	4.360	4.280	4.360	130,709	+0.03(+0.69%)
Dec 04, 2018	4.390	4.470	4.300	4.330	317,893	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.