Indicators

Fortuna Silver Mines (TSX: FVI )

7.940 +0.120 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.590	7.590	7.590	0	-0.68(-8.22%)
Dec 29, 2016	7.660	8.310	7.540	8.270	807,200	+0.71(+9.39%)
Dec 28, 2016	7.240	7.620	7.210	7.560	781,569	+0.68(+9.88%)
Dec 23, 2016		6.880	6.880	6.880	0	+0.10(+1.47%)
Dec 22, 2016	6.870	7.020	6.750	6.780	424,603	-0.10(-1.45%)
Dec 21, 2016	7.050	7.070	6.850	6.880	472,849	-0.13(-1.85%)
Dec 20, 2016	7.000	7.030	6.800	7.010	666,301	-0.13(-1.82%)
Dec 19, 2016	6.960	7.320	6.900	7.140	609,747	+0.16(+2.29%)
Dec 16, 2016	7.110	7.365	6.920	6.980	7,151,758	-0.08(-1.13%)
Dec 15, 2016	7.190	7.320	6.990	7.060	1,184,833	-0.41(-5.49%)
Dec 14, 2016	7.990	8.210	7.420	7.470	822,463	-0.40(-5.08%)
Dec 13, 2016	7.650	8.030	7.630	7.870	541,790	+0.23(+3.01%)
Dec 12, 2016	7.600	7.870	7.480	7.640	693,628	+0.18(+2.41%)
Dec 09, 2016	8.040	8.040	7.430	7.460	766,607	-0.66(-8.13%)
Dec 08, 2016	8.280	8.400	8.010	8.120	468,644	-0.19(-2.29%)
Dec 07, 2016	8.630	8.770	8.210	8.310	759,812	-0.11(-1.31%)
Dec 06, 2016	8.770	8.900	8.320	8.420	531,507	-0.32(-3.66%)
Dec 05, 2016	8.550	8.900	8.310	8.740	606,597	+0.07(+0.81%)
Dec 02, 2016	8.170	8.690	8.170	8.670	769,365	+0.55(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.