Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.940 +0.120 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.110 3.110 3.110 0 +0.02(+0.65%)
Dec 30, 2015 3.100 3.160 3.070 3.090 198,738 -0.09(-2.83%)
Dec 29, 2015 3.310 3.320 3.160 3.180 207,698 -0.14(-4.22%)
Dec 24, 2015 3.320 3.320 3.320 0 +0.13(+4.08%)
Dec 23, 2015 3.180 3.190 3.100 3.190 183,855 +0.01(+0.31%)
Dec 22, 2015 3.280 3.280 3.170 3.180 119,386 -0.09(-2.75%)
Dec 21, 2015 3.240 3.330 3.220 3.270 125,417 +0.10(+3.15%)
Dec 18, 2015 3.200 3.280 3.160 3.170 189,533 +0.01(+0.32%)
Dec 17, 2015 3.220 3.220 3.090 3.160 547,641 -0.11(-3.36%)
Dec 16, 2015 3.250 3.320 3.200 3.270 902,616 +0.12(+3.81%)
Dec 15, 2015 3.210 3.210 3.050 3.150 135,266 -0.03(-0.94%)
Dec 14, 2015 3.340 3.380 3.120 3.180 220,973 -0.17(-5.07%)
Dec 11, 2015 3.400 3.430 3.310 3.350 158,107 -0.11(-3.18%)
Dec 10, 2015 3.390 3.510 3.380 3.460 168,603 +0.07(+2.06%)
Dec 09, 2015 3.420 3.480 3.360 3.390 258,481 +0.05(+1.50%)
Dec 08, 2015 3.410 3.450 3.300 3.340 271,802 -0.04(-1.18%)
Dec 07, 2015 3.470 3.500 3.340 3.380 300,636 -0.14(-3.98%)
Dec 04, 2015 3.420 3.560 3.380 3.520 525,079 +0.17(+5.07%)
Dec 03, 2015 3.350 3.390 3.310 3.350 256,266 +0.05(+1.52%)
Dec 02, 2015 3.350 3.380 3.270 3.300 410,766 -0.08(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.