Indicators

Fortuna Silver Mines (TSX: FVI )

7.820 -0.160 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		3.050	3.050	3.050	0	+0.05(+1.67%)
Dec 30, 2013	3.040	3.070	2.980	3.000	166,536	-0.02(-0.66%)
Dec 27, 2013	2.890	3.030	2.870	3.020	109,047	+0.19(+6.71%)
Dec 24, 2013		2.830	2.830	2.830	0	+0.02(+0.71%)
Dec 23, 2013	2.770	2.840	2.750	2.810	140,667	+0.10(+3.69%)
Dec 20, 2013	2.790	2.870	2.710	2.710	681,528	-0.06(-2.17%)
Dec 19, 2013	2.870	2.870	2.770	2.770	134,846	-0.13(-4.48%)
Dec 18, 2013	3.000	3.080	2.880	2.900	383,256	-0.06(-2.03%)
Dec 17, 2013	2.980	3.030	2.920	2.960	163,809	-0.07(-2.31%)
Dec 16, 2013	2.960	3.170	2.940	3.030	203,432	+0.08(+2.71%)
Dec 13, 2013	2.910	2.990	2.910	2.950	162,301	+0.07(+2.43%)
Dec 12, 2013	2.960	3.000	2.860	2.880	443,827	-0.12(-4.00%)
Dec 11, 2013	3.150	3.160	2.980	3.000	146,108	-0.11(-3.54%)
Dec 10, 2013	3.300	3.390	3.100	3.110	610,642	+0.02(+0.65%)
Dec 09, 2013	3.080	3.120	3.050	3.090	434,037	+0.05(+1.64%)
Dec 06, 2013	3.050	3.150	3.020	3.040	212,188	+0.02(+0.66%)
Dec 05, 2013	3.000	3.080	2.960	3.020	532,281	-0.08(-2.58%)
Dec 04, 2013	3.120	3.170	3.000	3.100	600,656	+0.04(+1.31%)
Dec 03, 2013	3.300	3.320	3.060	3.060	177,145	-0.26(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.