Indicators

IAMGOLD Corporation (TSX: IMG )

5.480 +0.170 (+3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				3.340	0	-0.02(-0.60%)
Dec 28, 2023	3.440	3.440	3.360	3.360	674,855	-0.12(-3.45%)
Dec 27, 2023	3.510	3.530	3.460	3.480	515,880	-0.03(-0.85%)
Dec 22, 2023				3.510	0	-0.01(-0.28%)
Dec 21, 2023	3.530	3.590	3.490	3.520	1,556,118	+0.03(+0.86%)
Dec 20, 2023	3.570	3.590	3.480	3.490	688,151	-0.09(-2.51%)
Dec 19, 2023	3.410	3.600	3.400	3.580	1,424,573	+0.17(+4.99%)
Dec 18, 2023	3.300	3.440	3.290	3.410	1,113,262	+0.15(+4.60%)
Dec 15, 2023	3.270	3.350	3.260	3.260	1,146,498	-0.03(-0.91%)
Dec 14, 2023	3.280	3.400	3.260	3.290	1,476,826	+0.10(+3.13%)
Dec 13, 2023	2.880	3.200	2.870	3.190	1,276,620	+0.31(+10.76%)
Dec 12, 2023	3.010	3.010	2.880	2.880	1,709,590	-0.12(-4.00%)
Dec 11, 2023	3.040	3.040	2.920	3.000	1,125,380	-0.08(-2.60%)
Dec 08, 2023	3.150	3.160	3.020	3.080	1,608,219	-0.10(-3.14%)
Dec 07, 2023	3.260	3.270	3.180	3.180	693,448	-0.07(-2.15%)
Dec 06, 2023	3.290	3.330	3.240	3.250	791,936	+0.00(+0.00%)
Dec 05, 2023	3.350	3.390	3.220	3.250	1,262,872	-0.16(-4.69%)
Dec 04, 2023	3.530	3.530	3.380	3.410	1,073,782	-0.16(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.