Indicators

IAMGOLD Corporation (TSX: IMG )

5.480 +0.170 (+3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		4.850	4.850	4.850	0	-0.02(-0.41%)
Dec 30, 2019	4.750	4.880	4.750	4.870	957,801	+0.13(+2.74%)
Dec 27, 2019	4.740	4.850	4.740	4.740	874,795	+0.00(+0.00%)
Dec 24, 2019		4.740	4.740	4.740	0	+0.22(+4.87%)
Dec 23, 2019	4.320	4.550	4.300	4.520	1,258,683	+0.23(+5.36%)
Dec 20, 2019	4.390	4.440	4.290	4.290	1,193,716	-0.09(-2.05%)
Dec 19, 2019	4.350	4.420	4.350	4.380	687,997	+0.03(+0.69%)
Dec 18, 2019	4.400	4.430	4.330	4.350	821,274	-0.07(-1.58%)
Dec 17, 2019	4.440	4.490	4.420	4.420	642,242	-0.03(-0.67%)
Dec 16, 2019	4.490	4.550	4.430	4.450	1,288,490	-0.06(-1.33%)
Dec 13, 2019	4.470	4.540	4.310	4.510	2,994,307	+0.02(+0.45%)
Dec 12, 2019	4.640	4.690	4.480	4.490	1,863,876	-0.10(-2.18%)
Dec 11, 2019	4.520	4.590	4.480	4.590	1,134,296	+0.10(+2.23%)
Dec 10, 2019	4.620	4.620	4.450	4.490	1,259,845	-0.08(-1.75%)
Dec 09, 2019	4.640	4.670	4.550	4.570	631,944	-0.05(-1.08%)
Dec 06, 2019	4.680	4.730	4.610	4.620	763,382	-0.08(-1.70%)
Dec 05, 2019	4.720	4.800	4.660	4.700	771,776	-0.05(-1.05%)
Dec 04, 2019	4.880	4.900	4.730	4.750	1,535,095	-0.13(-2.66%)
Dec 03, 2019	4.840	4.940	4.830	4.880	817,007	+0.11(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.