Indicators

IAMGOLD Corporation (TSX: IMG )

5.480 +0.170 (+3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.330	7.330	7.330	0	+0.01(+0.14%)
Dec 28, 2017	7.400	7.500	7.290	7.320	1,036,524	-0.05(-0.68%)
Dec 27, 2017	7.490	7.490	7.260	7.370	856,106	-0.07(-0.94%)
Dec 22, 2017	7.380	7.470	7.320	7.440	606,241	+0.10(+1.36%)
Dec 21, 2017	7.340	7.370	7.190	7.340	941,295	-0.04(-0.54%)
Dec 20, 2017	7.220	7.430	7.180	7.380	936,878	+0.18(+2.50%)
Dec 19, 2017	7.210	7.250	7.140	7.200	615,421	+0.01(+0.14%)
Dec 18, 2017	7.110	7.200	7.090	7.190	804,416	+0.14(+1.99%)
Dec 15, 2017	7.040	7.140	7.015	7.050	1,596,223	+0.04(+0.57%)
Dec 14, 2017	7.020	7.070	6.890	7.010	1,120,268	-0.02(-0.28%)
Dec 13, 2017	6.770	7.090	6.730	7.030	1,905,114	+0.27(+3.99%)
Dec 12, 2017	6.700	6.840	6.690	6.760	1,221,747	+0.04(+0.60%)
Dec 11, 2017	6.530	6.960	6.500	6.720	2,643,231	+0.22(+3.38%)
Dec 08, 2017	6.520	6.600	6.460	6.500	1,326,106	-0.01(-0.15%)
Dec 07, 2017	6.390	6.560	6.300	6.510	1,065,123	+0.01(+0.15%)
Dec 06, 2017	6.580	6.600	6.480	6.500	1,480,417	-0.12(-1.81%)
Dec 05, 2017	6.660	6.730	6.560	6.620	868,873	-0.08(-1.19%)
Dec 04, 2017	6.760	6.800	6.650	6.700	840,035	-0.10(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.