Indicators

IAMGOLD Corporation (TSX: IMG )

5.480 +0.170 (+3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.190	5.190	5.190	0	-0.21(-3.89%)
Dec 29, 2016	5.040	5.430	5.000	5.400	3,949,212	+0.44(+8.87%)
Dec 28, 2016	4.650	4.980	4.650	4.960	2,827,659	+0.41(+9.01%)
Dec 23, 2016		4.550	4.550	4.550	0	+0.16(+3.64%)
Dec 22, 2016	4.450	4.510	4.340	4.390	2,538,790	-0.06(-1.35%)
Dec 21, 2016	4.570	4.625	4.440	4.450	1,714,467	-0.09(-1.98%)
Dec 20, 2016	4.390	4.540	4.300	4.540	2,509,092	+0.04(+0.89%)
Dec 19, 2016	4.480	4.610	4.410	4.500	2,584,883	+0.08(+1.81%)
Dec 16, 2016	4.380	4.560	4.300	4.420	4,622,414	+0.13(+3.03%)
Dec 15, 2016	4.640	4.640	4.240	4.290	4,859,845	-0.45(-9.49%)
Dec 14, 2016	5.230	5.330	4.720	4.740	6,171,654	-0.44(-8.49%)
Dec 13, 2016	5.080	5.210	4.940	5.180	3,430,690	+0.09(+1.77%)
Dec 12, 2016	4.960	5.190	4.885	5.090	2,879,284	+0.18(+3.67%)
Dec 09, 2016	5.160	5.160	4.860	4.910	3,958,963	-0.29(-5.58%)
Dec 08, 2016	5.150	5.210	5.080	5.200	2,349,032	+0.02(+0.39%)
Dec 07, 2016	5.250	5.340	5.100	5.180	3,779,898	+0.06(+1.17%)
Dec 06, 2016	5.180	5.380	5.100	5.120	3,769,056	-0.09(-1.73%)
Dec 05, 2016	5.020	5.270	4.915	5.210	3,229,828	+0.09(+1.76%)
Dec 02, 2016	4.980	5.160	4.960	5.120	5,375,669	+0.20(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.