Indicators

IAMGOLD Corporation (TSX: IMG )

5.480 +0.170 (+3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		3.530	3.530	3.530	0	+0.03(+0.86%)
Dec 30, 2013	3.710	3.715	3.500	3.500	1,314,451	-0.21(-5.66%)
Dec 27, 2013	3.600	3.720	3.570	3.710	1,388,952	+0.23(+6.61%)
Dec 24, 2013		3.480	3.480	3.480	0	+0.08(+2.35%)
Dec 23, 2013	3.390	3.460	3.330	3.400	1,133,846	+0.05(+1.49%)
Dec 20, 2013	3.500	3.540	3.350	3.350	3,448,329	-0.12(-3.46%)
Dec 19, 2013	3.460	3.510	3.450	3.470	1,850,478	-0.08(-2.25%)
Dec 18, 2013	3.710	3.790	3.550	3.550	3,175,059	-0.14(-3.79%)
Dec 17, 2013	3.690	3.720	3.640	3.690	1,223,790	+0.00(+0.00%)
Dec 16, 2013	3.650	3.720	3.640	3.690	1,648,997	+0.05(+1.37%)
Dec 13, 2013	3.700	3.750	3.610	3.640	2,378,776	+0.01(+0.28%)
Dec 12, 2013	3.950	3.950	3.620	3.630	7,563,075	-0.44(-10.81%)
Dec 11, 2013	4.340	4.350	4.050	4.070	2,273,279	-0.25(-5.79%)
Dec 10, 2013	4.350	4.360	4.280	4.320	1,843,116	+0.17(+4.10%)
Dec 09, 2013	4.160	4.220	4.130	4.150	2,951,285	+0.04(+0.97%)
Dec 06, 2013	4.230	4.260	4.110	4.110	1,520,314	-0.06(-1.44%)
Dec 05, 2013	4.220	4.300	4.150	4.170	2,364,286	-0.17(-3.92%)
Dec 04, 2013	4.310	4.380	4.250	4.340	3,133,540	+0.08(+1.88%)
Dec 03, 2013	4.350	4.370	4.260	4.260	0	-0.11(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.