Indicators

IAMGOLD Corporation (TSX: IMG )

5.480 +0.170 (+3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		11.37	11.37	11.37	0	+0.39(+3.55%)
Dec 28, 2012	11.02	11.19	10.94	10.98	3,499,200	-0.11(-0.99%)
Dec 27, 2012	11.00	11.27	10.92	11.09	884,673	+0.14(+1.28%)
Dec 24, 2012		10.95	10.95	10.95	0	-0.15(-1.35%)
Dec 21, 2012	10.89	11.19	10.81	11.10	2,089,695	+0.22(+2.02%)
Dec 20, 2012	11.06	11.30	10.80	10.88	1,305,855	-0.32(-2.86%)
Dec 19, 2012	11.27	11.37	11.13	11.20	740,724	-0.15(-1.32%)
Dec 18, 2012	11.49	11.51	11.13	11.35	1,132,930	-0.12(-1.05%)
Dec 17, 2012	11.58	11.58	11.39	11.47	786,071	-0.13(-1.12%)
Dec 14, 2012	11.30	11.69	11.23	11.60	960,450	+0.30(+2.65%)
Dec 13, 2012	11.34	11.43	11.13	11.30	1,206,266	-0.21(-1.82%)
Dec 12, 2012	11.22	11.66	11.15	11.51	1,802,041	+0.46(+4.16%)
Dec 11, 2012	10.96	11.20	10.84	11.05	1,346,770	+0.18(+1.66%)
Dec 10, 2012	10.82	10.92	10.66	10.87	915,544	+0.23(+2.16%)
Dec 07, 2012	10.68	10.72	10.47	10.64	2,065,964	+0.08(+0.76%)
Dec 06, 2012	10.61	10.79	10.52	10.56	2,131,024	-0.10(-0.94%)
Dec 05, 2012	11.41	11.46	10.63	10.66	1,839,199	-0.78(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.