Indicators

IAMGOLD Corporation (TSX: IMG )

5.070 -0.190 (-3.61%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.15	16.18	15.87	16.18	754,134	+0.18(+1.12%)
Dec 29, 2011	15.33	16.10	15.07	16.00	1,463,716	+0.46(+2.96%)
Dec 28, 2011	16.23	16.24	15.47	15.54	673,005	-1.03(-6.22%)
Dec 23, 2011	16.42	16.57	16.57	16.57	1,767,507	+0.09(+0.55%)
Dec 21, 2011	16.72	16.86	16.31	16.48	1,110,709	-0.18(-1.08%)
Dec 20, 2011	16.67	16.93	16.53	16.66	1,373,497	+0.31(+1.90%)
Dec 19, 2011	16.66	17.06	16.30	16.35	1,450,825	-0.57(-3.37%)
Dec 16, 2011	17.00	17.28	16.88	16.92	2,772,931	+0.14(+0.83%)
Dec 15, 2011	17.52	17.68	16.65	16.78	1,507,905	-0.81(-4.60%)
Dec 14, 2011	18.00	18.18	16.90	17.59	3,156,423	-0.79(-4.30%)
Dec 13, 2011	18.95	19.30	18.21	18.38	1,799,942	-0.57(-3.01%)
Dec 12, 2011	19.10	19.10	18.32	18.95	1,980,878	-0.61(-3.12%)
Dec 09, 2011	19.22	19.86	19.21	19.56	828,774	+0.24(+1.24%)
Dec 08, 2011	19.50	19.53	19.03	19.32	819,084	-0.41(-2.08%)
Dec 07, 2011	19.24	19.87	19.12	19.73	2,307,889	+0.61(+3.19%)
Dec 06, 2011	19.23	19.53	18.95	19.12	2,130,496	-0.19(-0.98%)
Dec 05, 2011	19.56	19.98	19.22	19.31	2,194,456	-0.35(-1.78%)
Dec 02, 2011	21.00	21.00	19.64	19.66	1,299,382	-1.07(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.