Indicators

Cronos Group Inc (TSX: CRON )

3.410 -0.050 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				2.770	0	+0.01(+0.36%)
Dec 28, 2023	2.680	2.860	2.630	2.760	234,865	+0.08(+2.99%)
Dec 27, 2023	2.680	2.750	2.670	2.680	88,241	+0.02(+0.75%)
Dec 22, 2023				2.660	0	+0.10(+3.91%)
Dec 21, 2023	2.490	2.570	2.490	2.560	163,238	+0.08(+3.23%)
Dec 20, 2023	2.520	2.680	2.480	2.480	303,519	-0.08(-3.13%)
Dec 19, 2023	2.500	2.600	2.500	2.560	137,967	+0.05(+1.99%)
Dec 18, 2023	2.570	2.600	2.510	2.510	216,396	-0.10(-3.83%)
Dec 15, 2023	2.630	2.640	2.550	2.610	453,520	-0.07(-2.61%)
Dec 14, 2023	2.660	2.730	2.620	2.680	161,795	+0.02(+0.75%)
Dec 13, 2023	2.570	2.660	2.520	2.660	248,302	+0.07(+2.70%)
Dec 12, 2023	2.730	2.730	2.570	2.590	130,215	-0.16(-5.82%)
Dec 11, 2023	2.840	2.840	2.700	2.750	109,730	-0.11(-3.85%)
Dec 08, 2023	2.810	2.860	2.780	2.860	152,791	+0.05(+1.78%)
Dec 07, 2023	2.800	2.860	2.750	2.810	138,043	+0.01(+0.36%)
Dec 06, 2023	2.820	2.880	2.800	2.800	122,963	+0.00(+0.00%)
Dec 05, 2023	2.960	3.040	2.800	2.800	149,148	-0.16(-5.41%)
Dec 04, 2023	2.780	2.980	2.780	2.960	207,387	+0.13(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.