Indicators

Cineplex Galaxy Inc (TSX: CGX )

7.500 +0.010 (+0.13%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				8.050	0	+0.13(+1.64%)
Dec 29, 2022	7.470	7.940	7.400	7.920	289,307	+0.47(+6.31%)
Dec 28, 2022	7.880	7.880	7.300	7.450	852,905	-0.54(-6.76%)
Dec 23, 2022				7.990	0	-0.23(-2.80%)
Dec 22, 2022	8.360	8.380	8.030	8.220	330,269	-0.22(-2.61%)
Dec 21, 2022	8.290	8.450	8.290	8.440	359,022	+0.17(+2.06%)
Dec 20, 2022	8.580	8.650	8.220	8.270	475,864	-0.36(-4.17%)
Dec 19, 2022	9.000	9.000	8.540	8.630	356,044	-0.45(-4.96%)
Dec 16, 2022	9.080	9.190	9.000	9.080	319,946	-0.15(-1.63%)
Dec 15, 2022	9.520	9.520	9.060	9.230	310,429	-0.35(-3.65%)
Dec 14, 2022	9.690	9.740	9.480	9.580	292,906	-0.25(-2.54%)
Dec 13, 2022	9.990	10.11	9.750	9.830	241,840	+0.10(+1.03%)
Dec 12, 2022	9.710	9.760	9.640	9.730	142,775	+0.03(+0.31%)
Dec 09, 2022	9.710	9.780	9.510	9.700	157,500	-0.04(-0.41%)
Dec 08, 2022	9.730	9.900	9.710	9.740	116,674	-0.01(-0.10%)
Dec 07, 2022	9.950	9.980	9.710	9.750	418,557	-0.20(-2.01%)
Dec 06, 2022	9.970	10.05	9.820	9.950	173,781	-0.05(-0.50%)
Dec 05, 2022	10.17	10.21	9.890	10.00	295,172	-0.25(-2.44%)
Dec 02, 2022	10.15	10.31	10.10	10.25	110,283	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.