Indicators

Argonaut Gold Ltd (TSX: AR )

0.4350 -0.0200 (-4.40%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.560	1.560	1.560	0	+0.06(+4.00%)
Dec 28, 2018	1.500	1.520	1.460	1.500	307,904	+0.01(+0.67%)
Dec 27, 2018	1.550	1.590	1.460	1.490	421,636	-0.02(-1.32%)
Dec 24, 2018		1.510	1.510	1.510	0	+0.13(+9.42%)
Dec 21, 2018	1.360	1.440	1.350	1.380	2,455,291	+0.03(+2.22%)
Dec 20, 2018	1.290	1.420	1.270	1.350	687,425	+0.12(+9.76%)
Dec 19, 2018	1.220	1.330	1.200	1.230	757,749	+0.05(+4.24%)
Dec 18, 2018	1.220	1.250	1.180	1.180	1,603,340	-0.03(-2.48%)
Dec 17, 2018	1.240	1.280	1.210	1.210	698,749	-0.03(-2.42%)
Dec 14, 2018	1.250	1.260	1.220	1.240	375,171	-0.02(-1.59%)
Dec 13, 2018	1.280	1.320	1.260	1.260	69,029	-0.06(-4.55%)
Dec 12, 2018	1.260	1.320	1.260	1.320	214,079	+0.04(+3.13%)
Dec 11, 2018	1.300	1.300	1.250	1.280	192,972	+0.01(+0.79%)
Dec 10, 2018	1.260	1.310	1.260	1.270	131,490	+0.02(+1.60%)
Dec 07, 2018	1.210	1.280	1.200	1.250	1,031,167	+0.02(+1.63%)
Dec 06, 2018	1.210	1.240	1.180	1.230	399,169	+0.02(+1.65%)
Dec 05, 2018	1.250	1.250	1.200	1.210	133,450	-0.02(-1.63%)
Dec 04, 2018	1.250	1.260	1.230	1.230	245,926	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.