Skip to main content

NVIDIA Corp (NQ: NVDA )

131.88 +2.27 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.816 1.896 1.784 1.850 48,148,428 +0.01(+0.62%)
Dec 30, 2008 1.800 1.867 1.759 1.839 44,685,368 +0.06(+3.48%)
Dec 29, 2008 1.745 1.777 1.633 1.777 50,170,580 +0.06(+3.20%)
Dec 26, 2008 1.770 1.793 1.674 1.722 24,656,696 -0.05(-2.72%)
Dec 24, 2008 1.777 1.821 1.734 1.770 16,002,346 -0.04(-2.40%)
Dec 23, 2008 1.850 1.889 1.786 1.814 41,163,592 -0.03(-1.37%)
Dec 22, 2008 1.983 1.988 1.768 1.839 56,962,204 -0.11(-5.87%)
Dec 19, 2008 1.965 2.041 1.947 1.954 67,629,296 +0.01(+0.71%)
Dec 18, 2008 2.123 2.130 1.915 1.940 60,048,048 -0.20(-9.23%)
Dec 17, 2008 2.000 2.167 1.972 2.137 73,521,720 +0.10(+4.95%)
Dec 16, 2008 1.926 2.041 1.908 2.036 56,905,760 +0.13(+6.73%)
Dec 15, 2008 1.983 1.995 1.846 1.908 52,005,336 -0.06(-3.26%)
Dec 12, 2008 1.823 1.983 1.786 1.972 74,059,496 +0.09(+5.01%)
Dec 11, 2008 1.949 2.018 1.855 1.878 63,529,548 -0.08(-4.21%)
Dec 10, 2008 1.825 2.006 1.795 1.961 104,788,072 +0.17(+9.48%)
Dec 09, 2008 1.612 1.855 1.594 1.791 90,465,648 +0.16(+9.69%)
Dec 08, 2008 1.720 1.754 1.594 1.633 77,188,368 -0.06(-3.26%)
Dec 05, 2008 1.573 1.695 1.545 1.688 47,808,628 +0.06(+3.96%)
Dec 04, 2008 1.704 1.789 1.584 1.623 50,838,128 -0.11(-6.60%)
Dec 03, 2008 1.653 1.740 1.575 1.738 63,740,508 +0.08(+5.13%)
Dec 02, 2008 1.596 1.673 1.575 1.653 52,331,504 +0.09(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.