Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.557	7.557	7.095	7.297	167,329	+0.37(+5.33%)
Dec 28, 2018	6.667	7.465	6.633	6.927	176,499	+0.84(+13.79%)
Dec 27, 2018	6.079	6.113	6.079	6.088	9,142	-0.01(-0.14%)
Dec 26, 2018	5.920	6.180	5.836	6.096	44,296	+0.16(+2.69%)
Dec 24, 2018	5.726	5.987	5.726	5.936	12,862	+0.22(+3.82%)
Dec 21, 2018	5.962	6.004	5.718	5.718	61,929	-0.26(-4.29%)
Dec 20, 2018	5.936	5.987	5.928	5.974	19,568	+0.03(+0.49%)
Dec 19, 2018	5.878	6.071	5.878	5.945	15,543	-0.02(-0.28%)
Dec 18, 2018	6.037	6.037	5.962	5.962	4,349	-0.03(-0.56%)
Dec 17, 2018	6.096	6.096	5.894	5.995	4,866	-0.08(-1.38%)
Dec 14, 2018	6.079	6.104	6.012	6.079	6,312	+0.03(+0.56%)
Dec 13, 2018	6.088	6.113	6.046	6.046	28,873	-0.03(-0.55%)
Dec 12, 2018	5.962	6.079	5.936	6.079	15,514	+0.12(+1.97%)
Dec 11, 2018	6.155	6.155	5.903	5.962	4,797	-0.09(-1.53%)
Dec 10, 2018	6.079	6.121	5.953	6.054	13,981	-0.03(-0.55%)
Dec 07, 2018	6.146	6.155	5.995	6.088	34,180	+0.06(+0.97%)
Dec 06, 2018	6.121	6.121	6.012	6.029	5,078	-0.03(-0.55%)
Dec 04, 2018	6.062	6.130	6.062	6.062	16,554	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.