Indicators

Richardson Electrncs (NQ: RELL )

10.82 +0.17 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.455	8.434	8.311	8.393	58,089	-0.06(-0.73%)
Dec 29, 2011	8.468	8.502	8.434	8.455	22,847	+0.04(+0.49%)
Dec 28, 2011	8.509	8.557	8.407	8.414	32,114	-0.10(-1.20%)
Dec 27, 2011	8.550	8.714	8.455	8.516	55,778	-0.05(-0.56%)
Dec 23, 2011	8.462	8.742	8.448	8.564	49,846	+0.12(+1.46%)
Dec 21, 2011	8.400	8.509	8.326	8.441	122,770	+0.08(+0.90%)
Dec 20, 2011	8.359	8.462	8.263	8.366	125,699	+0.14(+1.66%)
Dec 19, 2011	8.386	8.475	8.188	8.229	61,779	-0.12(-1.47%)
Dec 16, 2011	8.243	8.400	8.134	8.352	113,276	+0.13(+1.58%)
Dec 15, 2011	8.509	8.509	8.182	8.223	61,212	-0.18(-2.19%)
Dec 14, 2011	8.161	8.421	8.161	8.407	119,534	+0.20(+2.50%)
Dec 13, 2011	8.502	8.591	8.175	8.202	233,556	-0.26(-3.07%)
Dec 12, 2011	8.400	8.509	8.304	8.462	146,957	-0.12(-1.43%)
Dec 09, 2011	8.216	8.639	8.161	8.584	122,745	+0.40(+4.84%)
Dec 08, 2011	8.325	8.434	8.182	8.188	83,251	-0.18(-2.20%)
Dec 07, 2011	8.407	8.427	8.270	8.373	94,325	-0.03(-0.41%)
Dec 06, 2011	8.154	8.455	8.154	8.407	189,541	+0.14(+1.65%)
Dec 05, 2011	8.434	8.434	8.209	8.270	100,335	-0.08(-0.90%)
Dec 02, 2011	8.250	8.393	8.216	8.345	69,270	+0.15(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.