Indicators

Escalade Inc (NQ: ESCA )

13.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.312	9.328	8.942	9.208	11,440	+0.01(+0.09%)
Dec 28, 2018	9.473	9.473	8.524	9.200	9,077	+0.43(+4.95%)
Dec 27, 2018	8.814	8.890	8.444	8.765	28,628	-0.10(-1.18%)
Dec 26, 2018	8.846	9.143	8.830	8.870	16,863	+0.01(+0.09%)
Dec 24, 2018	9.248	9.248	8.862	8.862	11,316	-0.37(-4.01%)
Dec 21, 2018	9.256	9.393	8.991	9.232	47,626	-0.11(-1.20%)
Dec 20, 2018	9.167	9.626	9.167	9.344	18,909	+0.23(+2.47%)
Dec 19, 2018	9.007	9.320	9.007	9.119	8,569	+0.23(+2.62%)
Dec 18, 2018	8.974	9.063	8.862	8.886	19,156	+0.04(+0.45%)
Dec 17, 2018	8.934	9.119	8.846	8.846	29,221	-0.03(-0.36%)
Dec 14, 2018	9.087	9.208	8.878	8.878	9,699	-0.30(-3.24%)
Dec 13, 2018	9.489	9.497	9.103	9.176	17,109	-0.18(-1.98%)
Dec 12, 2018	8.942	9.360	8.926	9.360	15,808	+0.43(+4.86%)
Dec 11, 2018	8.958	8.966	8.894	8.926	4,109	-0.10(-1.07%)
Dec 10, 2018	8.950	9.143	8.862	9.023	18,286	-0.13(-1.41%)
Dec 07, 2018	9.111	9.151	9.079	9.151	7,709	-0.12(-1.34%)
Dec 06, 2018	9.459	9.488	9.228	9.276	8,097	-0.06(-0.68%)
Dec 04, 2018	9.642	9.642	9.308	9.340	17,723	-0.29(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.