Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

12.98 -0.43 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.20 10.57 10.57 10.57 22,411 +0.11(+1.00%)
Dec 30, 2014 10.37 10.50 10.37 10.47 11,585 +0.06(+0.54%)
Dec 29, 2014 10.15 10.41 10.15 10.41 11,279 +0.27(+2.70%)
Dec 26, 2014 10.09 10.14 10.02 10.14 9,876 +0.06(+0.56%)
Dec 24, 2014 9.822 10.08 10.08 10.08 7,280 +0.27(+2.79%)
Dec 23, 2014 9.786 9.976 9.695 9.807 9,177 +0.06(+0.57%)
Dec 22, 2014 9.464 9.871 9.401 9.751 36,053 +0.20(+2.05%)
Dec 19, 2014 9.709 9.709 9.492 9.555 83,942 -0.18(-1.87%)
Dec 18, 2014 9.709 9.836 9.700 9.737 51,009 +0.02(+0.22%)
Dec 17, 2014 9.653 9.857 9.639 9.716 32,966 +0.06(+0.65%)
Dec 16, 2014 9.709 10.16 9.653 9.653 21,362 -0.10(-1.01%)
Dec 15, 2014 9.653 9.997 9.520 9.751 17,371 +0.10(+1.02%)
Dec 12, 2014 9.646 9.906 9.541 9.653 14,905 -0.08(-0.79%)
Dec 11, 2014 10.07 10.07 9.660 9.730 43,425 -0.23(-2.32%)
Dec 10, 2014 9.997 9.997 9.800 9.962 46,778 -0.04(-0.35%)
Dec 09, 2014 9.784 10.02 9.746 9.997 64,663 +0.12(+1.20%)
Dec 08, 2014 9.572 9.948 9.572 9.878 26,211 +0.30(+3.12%)
Dec 05, 2014 9.551 9.739 9.440 9.579 40,089 +0.02(+0.22%)
Dec 04, 2014 9.405 9.690 9.071 9.558 32,318 +0.11(+1.18%)
Dec 03, 2014 9.551 9.579 9.398 9.447 19,276 -0.01(-0.07%)
Dec 02, 2014 9.294 9.642 9.106 9.454 27,399 +0.16(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.