Skip to main content

Escalade Inc (NQ: ESCA )

12.98 -0.43 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.20 10.57 10.57 10.57 22,411 +0.11(+1.00%)
Dec 30, 2014 10.37 10.50 10.37 10.47 11,585 +0.06(+0.54%)
Dec 29, 2014 10.15 10.41 10.15 10.41 11,279 +0.27(+2.70%)
Dec 26, 2014 10.09 10.14 10.02 10.14 9,876 +0.06(+0.56%)
Dec 24, 2014 9.822 10.08 10.08 10.08 7,280 +0.27(+2.79%)
Dec 23, 2014 9.786 9.976 9.695 9.807 9,177 +0.06(+0.57%)
Dec 22, 2014 9.464 9.871 9.401 9.751 36,053 +0.20(+2.05%)
Dec 19, 2014 9.709 9.709 9.492 9.555 83,942 -0.18(-1.87%)
Dec 18, 2014 9.709 9.836 9.700 9.737 51,009 +0.02(+0.22%)
Dec 17, 2014 9.653 9.857 9.639 9.716 32,966 +0.06(+0.65%)
Dec 16, 2014 9.709 10.16 9.653 9.653 21,362 -0.10(-1.01%)
Dec 15, 2014 9.653 9.997 9.520 9.751 17,371 +0.10(+1.02%)
Dec 12, 2014 9.646 9.906 9.541 9.653 14,905 -0.08(-0.79%)
Dec 11, 2014 10.07 10.07 9.660 9.730 43,425 -0.23(-2.32%)
Dec 10, 2014 9.997 9.997 9.800 9.962 46,778 -0.04(-0.35%)
Dec 09, 2014 9.784 10.02 9.746 9.997 64,663 +0.12(+1.20%)
Dec 08, 2014 9.572 9.948 9.572 9.878 26,211 +0.30(+3.12%)
Dec 05, 2014 9.551 9.739 9.440 9.579 40,089 +0.02(+0.22%)
Dec 04, 2014 9.405 9.690 9.071 9.558 32,318 +0.11(+1.18%)
Dec 03, 2014 9.551 9.579 9.398 9.447 19,276 -0.01(-0.07%)
Dec 02, 2014 9.294 9.642 9.106 9.454 27,399 +0.16(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.