Indicators

Escalade Inc (NQ: ESCA )

12.98 -0.43 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.626	2.731	2.626	2.731	18,973	+0.09(+3.26%)
Dec 29, 2011	2.657	2.698	2.645	2.645	43,137	-0.02(-0.69%)
Dec 28, 2011	2.657	2.700	2.657	2.663	21,792	+0.00(+0.00%)
Dec 27, 2011	2.700	2.836	2.663	2.663	10,323	-0.10(-3.79%)
Dec 23, 2011	2.749	2.774	2.682	2.768	10,382	+0.04(+1.58%)
Dec 21, 2011	2.725	2.746	2.725	2.725	6,505	+0.00(+0.00%)
Dec 20, 2011	2.712	2.952	2.712	2.725	18,710	+0.06(+2.08%)
Dec 19, 2011	2.675	2.737	2.651	2.669	15,608	+0.01(+0.23%)
Dec 16, 2011	2.687	2.730	2.663	2.663	5,889	-0.01(-0.48%)
Dec 15, 2011	2.669	2.784	2.669	2.676	10,131	+0.01(+0.25%)
Dec 14, 2011	2.730	2.791	2.669	2.669	10,075	-0.04(-1.35%)
Dec 13, 2011	2.700	2.706	2.700	2.706	5,075	+0.01(+0.22%)
Dec 12, 2011	2.851	2.851	2.669	2.700	36,474	-0.25(-8.62%)
Dec 09, 2011	2.991	2.991	2.936	2.954	16,416	-0.03(-1.02%)
Dec 08, 2011	2.966	3.009	2.966	2.985	1,529	+0.03(+1.03%)
Dec 07, 2011	2.791	3.064	2.791	2.954	15,069	-0.06(-2.01%)
Dec 06, 2011	3.076	3.112	2.948	3.015	12,630	-0.02(-0.60%)
Dec 05, 2011	3.082	3.124	3.033	3.033	14,736	-0.06(-1.96%)
Dec 02, 2011	3.076	3.094	3.070	3.094	5,682	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.