Indicators

Escalade Inc (NQ: ESCA )

13.00 +0.06 (+0.46%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.150	5.195	5.144	5.195	2,903	-0.07(-1.30%)
Dec 28, 2007	5.195	5.264	5.195	5.264	19,597	+0.09(+1.65%)
Dec 27, 2007	5.190	5.264	5.178	5.178	4,614	-0.06(-1.09%)
Dec 26, 2007	5.133	5.286	5.133	5.235	25,941	-0.02(-0.43%)
Dec 24, 2007	5.258	5.258	5.235	5.258	1,493	+0.01(+0.11%)
Dec 21, 2007	5.176	5.264	5.156	5.252	2,196	-0.02(-0.43%)
Dec 20, 2007	5.167	5.275	5.167	5.275	3,407	+0.07(+1.31%)
Dec 19, 2007	5.292	5.292	5.207	5.207	15,464	-0.06(-1.19%)
Dec 18, 2007	5.167	5.286	5.167	5.269	1,458	+0.01(+0.22%)
Dec 17, 2007	5.275	5.292	5.212	5.258	5,451	+0.02(+0.43%)
Dec 14, 2007	5.264	5.292	5.235	5.235	12,301	-0.06(-1.08%)
Dec 13, 2007	5.224	5.292	5.224	5.292	1,061	+0.00(+0.00%)
Dec 12, 2007	5.315	5.321	5.258	5.292	43,933	-0.02(-0.43%)
Dec 11, 2007	5.292	5.321	5.292	5.315	25,657	-0.01(-0.11%)
Dec 10, 2007	5.292	5.326	5.292	5.321	7,205	+0.01(+0.11%)
Dec 07, 2007	5.343	5.343	5.292	5.315	6,677	+0.01(+0.21%)
Dec 06, 2007	5.298	5.321	5.298	5.304	21,878	-0.01(-0.21%)
Dec 05, 2007	5.400	5.406	5.298	5.315	17,868	+0.05(+0.97%)
Dec 04, 2007	5.349	5.360	5.264	5.264	21,017	-0.07(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.