Indicators

Escalade Inc (NQ: ESCA )

13.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.158	5.204	5.152	5.204	2,898	-0.07(-1.30%)
Dec 28, 2007	5.204	5.272	5.204	5.272	19,566	+0.09(+1.65%)
Dec 27, 2007	5.198	5.272	5.187	5.187	4,607	-0.06(-1.09%)
Dec 26, 2007	5.141	5.295	5.141	5.244	25,899	-0.02(-0.43%)
Dec 24, 2007	5.266	5.266	5.244	5.266	1,491	+0.01(+0.11%)
Dec 21, 2007	5.184	5.272	5.164	5.261	2,193	-0.02(-0.43%)
Dec 20, 2007	5.175	5.284	5.175	5.284	3,401	+0.07(+1.31%)
Dec 19, 2007	5.301	5.301	5.215	5.215	15,439	-0.06(-1.19%)
Dec 18, 2007	5.175	5.295	5.175	5.278	1,456	+0.01(+0.22%)
Dec 17, 2007	5.284	5.301	5.221	5.266	5,442	+0.02(+0.43%)
Dec 14, 2007	5.272	5.301	5.244	5.244	12,281	-0.06(-1.08%)
Dec 13, 2007	5.232	5.301	5.232	5.301	1,059	+0.00(+0.00%)
Dec 12, 2007	5.323	5.329	5.266	5.301	43,862	-0.02(-0.43%)
Dec 11, 2007	5.301	5.329	5.301	5.323	25,615	-0.01(-0.11%)
Dec 10, 2007	5.301	5.335	5.301	5.329	7,193	+0.01(+0.11%)
Dec 07, 2007	5.352	5.352	5.301	5.323	6,667	+0.01(+0.21%)
Dec 06, 2007	5.306	5.329	5.306	5.312	21,843	-0.01(-0.21%)
Dec 05, 2007	5.409	5.415	5.306	5.323	17,839	+0.05(+0.97%)
Dec 04, 2007	5.358	5.369	5.272	5.272	20,983	-0.07(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.