Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.700 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.15 11.18 10.81 11.10 7,999 +0.06(+0.51%)
Dec 30, 2010 10.35 11.36 10.02 11.04 69,944 +0.27(+2.46%)
Dec 29, 2010 10.41 10.79 10.15 10.77 19,975 +0.35(+3.36%)
Dec 28, 2010 10.81 10.81 10.15 10.42 44,127 -0.39(-3.59%)
Dec 27, 2010 9.335 10.94 9.335 10.81 99,055 +1.35(+14.31%)
Dec 23, 2010 9.458 9.458 9.184 9.458 18,521 +0.27(+2.99%)
Dec 22, 2010 9.383 9.383 9.042 9.184 12,497 -0.07(-0.72%)
Dec 21, 2010 9.212 9.468 9.042 9.250 34,218 +0.21(+2.30%)
Dec 20, 2010 9.250 9.353 9.013 9.042 12,663 -0.32(-3.44%)
Dec 17, 2010 9.269 9.411 9.193 9.364 8,878 -0.08(-0.82%)
Dec 16, 2010 9.023 9.458 8.994 9.441 7,936 +0.32(+3.51%)
Dec 15, 2010 9.439 9.439 9.089 9.121 10,766 -0.16(-1.73%)
Dec 14, 2010 9.136 9.392 9.051 9.282 10,379 +0.16(+1.70%)
Dec 13, 2010 9.373 9.468 9.127 9.127 22,409 -0.25(-2.63%)
Dec 10, 2010 9.326 9.373 9.286 9.373 9,736 +0.00(+0.00%)
Dec 09, 2010 9.260 9.420 9.155 9.373 17,802 +0.44(+4.98%)
Dec 08, 2010 9.136 9.193 8.625 8.928 31,379 -0.08(-0.84%)
Dec 07, 2010 9.108 9.364 9.004 9.004 18,625 -0.13(-1.45%)
Dec 06, 2010 9.222 9.383 9.061 9.136 8,053 +0.00(+0.00%)
Dec 03, 2010 9.288 9.354 9.080 9.136 15,000 -0.14(-1.53%)
Dec 02, 2010 9.193 9.307 8.966 9.278 24,715 +0.28(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.