Indicators

S&P Smallcap Energy Invesco ETF (NQ: PSCE )

54.51 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.46	52.46	51.83	51.87	5,021	-0.52(-0.99%)
Dec 28, 2023	53.10	53.22	52.36	52.39	13,392	-0.89(-1.66%)
Dec 27, 2023	53.42	53.58	53.20	53.28	10,792	-0.19(-0.35%)
Dec 26, 2023	52.99	53.66	52.78	53.47	17,315	+1.00(+1.90%)
Dec 22, 2023	52.91	53.24	52.32	52.47	14,267	-0.03(-0.06%)
Dec 21, 2023	52.44	52.50	51.97	52.50	14,840	+0.55(+1.05%)
Dec 20, 2023	53.02	53.45	51.91	51.95	31,281	-0.97(-1.83%)
Dec 19, 2023	52.02	52.92	51.90	52.92	26,294	+1.12(+2.15%)
Dec 18, 2023	52.05	52.72	51.76	51.81	462,006	+0.53(+1.04%)
Dec 15, 2023	51.59	51.59	50.86	51.27	21,162	-0.16(-0.31%)
Dec 14, 2023	50.25	51.53	50.25	51.43	29,930	+1.87(+3.78%)
Dec 13, 2023	48.19	49.56	47.86	49.56	19,627	+1.49(+3.09%)
Dec 12, 2023	48.73	48.73	47.79	48.07	20,698	-1.14(-2.31%)
Dec 11, 2023	49.37	49.65	48.99	49.21	29,061	-0.18(-0.36%)
Dec 08, 2023	49.14	49.89	49.14	49.39	30,732	+0.64(+1.32%)
Dec 07, 2023	48.91	49.20	48.57	48.75	20,695	+0.02(+0.04%)
Dec 06, 2023	50.40	50.86	48.72	48.73	53,025	-1.86(-3.68%)
Dec 05, 2023	51.77	51.86	50.59	50.59	46,271	-1.36(-2.61%)
Dec 04, 2023	51.89	52.08	51.46	51.95	13,062	-0.28(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.