Indicators

DWA Energy Momentum Invesco ETF (NQ: PXI )

47.26 +0.12 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.50	25.54	25.10	25.43	38,965	+0.21(+0.82%)
Dec 28, 2018	25.62	25.71	25.08	25.22	43,431	-0.24(-0.95%)
Dec 27, 2018	24.83	25.46	24.50	25.46	45,440	+0.09(+0.36%)
Dec 26, 2018	23.61	25.38	23.23	25.37	175,976	+2.06(+8.83%)
Dec 24, 2018	24.15	24.15	23.31	23.31	33,494	-1.05(-4.30%)
Dec 21, 2018	24.97	25.03	24.28	24.36	51,511	-0.55(-2.22%)
Dec 20, 2018	25.47	25.84	24.72	24.91	46,791	-0.79(-3.09%)
Dec 19, 2018	26.27	26.65	25.58	25.71	101,498	-0.12(-0.48%)
Dec 18, 2018	26.52	26.57	25.76	25.83	27,611	-0.69(-2.59%)
Dec 17, 2018	27.01	27.38	26.46	26.52	12,068	-0.74(-2.72%)
Dec 14, 2018	27.96	28.14	27.23	27.26	17,804	-1.02(-3.60%)
Dec 13, 2018	28.17	28.37	28.04	28.28	16,147	-0.13(-0.47%)
Dec 12, 2018	28.42	29.00	28.42	28.42	21,611	+0.37(+1.31%)
Dec 11, 2018	28.35	28.62	27.90	28.05	30,043	+0.05(+0.19%)
Dec 10, 2018	28.54	28.57	27.61	28.00	53,796	-0.91(-3.15%)
Dec 07, 2018	29.84	30.18	28.86	28.91	43,784	-0.08(-0.28%)
Dec 06, 2018	28.80	29.02	28.09	28.99	25,977	-0.82(-2.76%)
Dec 04, 2018	30.84	31.01	29.81	29.81	104,701	-1.10(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.