Indicators

Datasea Inc (NQ: DTSS )

2.410 +0.350 (+16.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.253	4.316	3.301	3.521	48,560	-0.41(-10.52%)
Dec 28, 2023	3.268	4.048	3.224	3.934	83,416	+0.66(+20.32%)
Dec 27, 2023	2.861	3.300	2.861	3.270	16,328	+0.27(+9.00%)
Dec 26, 2023	2.997	3.021	2.760	3.000	7,174	-0.02(-0.70%)
Dec 22, 2023	2.715	3.150	2.715	3.021	15,782	+0.13(+4.62%)
Dec 21, 2023	2.910	2.947	2.807	2.888	6,861	-0.02(-0.77%)
Dec 20, 2023	2.679	3.108	2.679	2.910	42,160	+0.14(+5.15%)
Dec 19, 2023	2.700	2.775	2.700	2.768	2,695	-0.05(-1.86%)
Dec 18, 2023	2.850	2.850	2.627	2.820	5,082	+0.03(+1.08%)
Dec 15, 2023	2.550	2.909	2.550	2.790	22,609	+0.14(+5.08%)
Dec 14, 2023	2.670	2.670	2.608	2.655	9,849	-0.03(-1.12%)
Dec 13, 2023	2.640	2.685	2.565	2.685	8,975	+0.07(+2.70%)
Dec 12, 2023	2.850	2.850	2.523	2.615	11,216	-0.22(-7.78%)
Dec 11, 2023	2.865	2.865	2.708	2.835	7,889	-0.03(-1.05%)
Dec 08, 2023	2.700	2.969	2.664	2.865	53,468	+0.17(+6.11%)
Dec 07, 2023	2.759	2.759	2.625	2.700	4,185	+0.02(+0.56%)
Dec 06, 2023	2.550	2.700	2.550	2.685	4,194	-0.02(-0.67%)
Dec 05, 2023	2.700	2.745	2.689	2.703	7,230	-0.06(-2.07%)
Dec 04, 2023	2.700	2.760	2.651	2.760	4,250	+0.03(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.