Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.780 4.920 4.751 4.780 571,279 -0.08(-1.65%)
Dec 30, 2021 4.660 4.980 4.660 4.860 594,039 +0.13(+2.75%)
Dec 29, 2021 4.960 4.960 4.640 4.730 748,642 -0.26(-5.21%)
Dec 28, 2021 4.870 5.120 4.770 4.990 716,456 +0.13(+2.67%)
Dec 27, 2021 5.240 5.240 4.860 4.860 643,828 -0.34(-6.54%)
Dec 23, 2021 5.180 5.310 5.120 5.200 459,559 +0.04(+0.78%)
Dec 22, 2021 5.130 5.270 5.110 5.160 372,590 -0.02(-0.39%)
Dec 21, 2021 5.170 5.220 5.090 5.180 365,378 +0.07(+1.37%)
Dec 20, 2021 5.210 5.240 5.020 5.110 527,957 -0.18(-3.40%)
Dec 17, 2021 5.150 5.350 5.045 5.290 905,311 +0.09(+1.73%)
Dec 16, 2021 5.400 5.470 5.170 5.200 467,851 -0.23(-4.24%)
Dec 15, 2021 5.340 5.440 5.010 5.430 761,208 +0.12(+2.26%)
Dec 14, 2021 5.280 5.440 5.170 5.310 551,070 -0.07(-1.30%)
Dec 13, 2021 5.300 5.550 5.210 5.380 433,371 +0.02(+0.37%)
Dec 10, 2021 5.700 5.720 5.339 5.360 528,871 -0.36(-6.29%)
Dec 09, 2021 5.770 5.880 5.640 5.720 489,361 -0.09(-1.55%)
Dec 08, 2021 5.730 5.980 5.625 5.810 672,753 +0.10(+1.75%)
Dec 07, 2021 5.250 5.880 5.210 5.710 862,920 +0.59(+11.52%)
Dec 06, 2021 5.360 5.365 4.880 5.120 903,898 -0.12(-2.29%)
Dec 03, 2021 5.570 5.640 5.180 5.240 697,070 -0.39(-6.93%)
Dec 02, 2021 5.540 5.660 5.250 5.630 495,571 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.