Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6490 +0.0190 (+3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6000	0.6125	0.5701	0.5875	140,285	-0.01(-1.06%)
Dec 28, 2023	0.5700	0.6001	0.5645	0.5938	197,464	+0.02(+3.81%)
Dec 27, 2023	0.6000	0.6200	0.5500	0.5720	181,037	-0.03(-4.70%)
Dec 26, 2023	0.5700	0.6099	0.5700	0.6002	123,862	+0.05(+9.13%)
Dec 22, 2023	0.5650	0.5650	0.5384	0.5500	67,627	+0.01(+1.85%)
Dec 21, 2023	0.5700	0.5706	0.5220	0.5400	133,906	-0.02(-3.09%)
Dec 20, 2023	0.5850	0.5900	0.5572	0.5572	105,205	-0.03(-5.56%)
Dec 19, 2023	0.5740	0.6100	0.5740	0.5900	92,409	+0.01(+1.48%)
Dec 18, 2023	0.6200	0.6285	0.5764	0.5814	180,061	-0.04(-6.68%)
Dec 15, 2023	0.6600	0.6700	0.6200	0.6230	99,195	+0.00(+0.00%)
Dec 14, 2023	0.6700	0.6757	0.6004	0.6230	111,847	-0.03(-4.59%)
Dec 13, 2023	0.7100	0.7100	0.6471	0.6530	52,804	-0.02(-2.54%)
Dec 12, 2023	0.6900	0.6955	0.6700	0.6700	26,361	-0.02(-2.20%)
Dec 11, 2023	0.7150	0.7249	0.6708	0.6851	53,187	-0.03(-3.53%)
Dec 08, 2023	0.7046	0.7235	0.6900	0.7102	73,444	+0.02(+2.36%)
Dec 07, 2023	0.6880	0.7275	0.6790	0.6938	82,627	+0.01(+2.18%)
Dec 06, 2023	0.6470	0.6790	0.6301	0.6790	53,814	+0.06(+8.81%)
Dec 05, 2023	0.6400	0.6499	0.6200	0.6240	34,723	+0.01(+1.46%)
Dec 04, 2023	0.6400	0.6464	0.6150	0.6150	96,980	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.