Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6324 +0.0024 (+0.38%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		128.10	128.10	128.10	0	-0.30(-0.23%)
Dec 28, 2017	129.60	132.14	126.00	128.40	4,102	+0.00(+0.00%)
Dec 27, 2017	135.00	139.50	126.63	128.40	10,604	-5.10(-3.82%)
Dec 26, 2017	134.70	139.80	132.00	133.50	2,698	-2.70(-1.98%)
Dec 22, 2017	138.00	140.70	132.90	136.20	4,861	-1.50(-1.09%)
Dec 21, 2017	132.90	138.90	130.50	137.70	5,277	+5.70(+4.32%)
Dec 20, 2017	128.40	132.30	126.15	132.00	5,846	+4.20(+3.29%)
Dec 19, 2017	126.00	127.80	123.90	127.80	8,077	+0.30(+0.24%)
Dec 18, 2017	129.00	129.00	125.40	127.50	8,189	+2.10(+1.67%)
Dec 15, 2017	123.30	127.50	123.00	125.40	40,786	+2.40(+1.95%)
Dec 14, 2017	126.00	126.00	119.10	123.00	8,299	+0.00(+0.00%)
Dec 13, 2017	115.50	123.90	115.50	123.00	4,122	+7.50(+6.49%)
Dec 12, 2017	119.40	122.01	114.00	115.50	8,652	-4.50(-3.75%)
Dec 11, 2017	127.50	127.50	118.80	120.00	9,507	-6.90(-5.44%)
Dec 08, 2017	126.60	129.60	126.00	126.90	2,951	+1.20(+0.95%)
Dec 07, 2017	125.40	132.90	121.50	125.70	10,943	-0.60(-0.48%)
Dec 06, 2017	127.20	127.80	121.47	126.30	6,946	-0.30(-0.24%)
Dec 05, 2017	136.50	137.40	125.40	126.60	8,971	-9.30(-6.84%)
Dec 04, 2017	143.40	144.00	123.90	135.90	14,625	-7.50(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.