Indicators

Biomerica Inc (NQ: BMRA )

0.3720 +0.0027 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.790	1.840	1.700	1.700	27,500	-0.09(-5.03%)
Dec 28, 2018	1.840	1.910	1.600	1.790	44,200	-0.04(-2.19%)
Dec 27, 2018	1.980	2.117	1.830	1.830	22,349	-0.16(-8.04%)
Dec 26, 2018	2.060	2.299	1.990	1.990	30,961	-0.07(-3.40%)
Dec 24, 2018	2.050	2.060	2.010	2.060	22,000	+0.04(+1.98%)
Dec 21, 2018	2.290	2.310	1.820	2.020	68,800	-0.23(-10.22%)
Dec 20, 2018	2.390	2.450	2.250	2.250	13,934	-0.14(-5.86%)
Dec 19, 2018	2.600	2.610	2.390	2.390	10,296	-0.04(-1.65%)
Dec 18, 2018	2.555	2.555	2.410	2.430	8,188	-0.04(-1.62%)
Dec 17, 2018	2.440	2.579	2.440	2.470	8,998	-0.13(-5.00%)
Dec 14, 2018	2.570	2.650	2.570	2.600	800	-0.01(-0.38%)
Dec 13, 2018	2.520	2.620	2.520	2.610	3,358	+0.18(+7.41%)
Dec 12, 2018	2.540	2.680	2.390	2.430	19,542	-0.09(-3.53%)
Dec 11, 2018	2.620	2.620	2.510	2.519	12,598	+0.03(+1.16%)
Dec 10, 2018	2.767	2.767	2.490	2.490	6,506	-0.12(-4.60%)
Dec 07, 2018	2.670	2.700	2.550	2.610	45,500	-0.09(-3.33%)
Dec 06, 2018	2.810	2.810	2.650	2.700	3,532	-0.12(-4.26%)
Dec 04, 2018	2.870	2.870	2.760	2.820	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.