Indicators

Capital Product Part (NQ: CPLP )

16.54 +0.10 (+0.61%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.07	15.07	15.07	0	+0.00(+0.00%)
Dec 28, 2017	15.07	15.16	14.94	15.07	75,434	-0.04(-0.30%)
Dec 27, 2017	15.16	15.21	15.03	15.12	58,550	-0.13(-0.88%)
Dec 26, 2017	15.16	15.34	15.12	15.25	72,286	+0.04(+0.30%)
Dec 22, 2017	15.30	15.34	15.16	15.21	49,545	-0.09(-0.59%)
Dec 21, 2017	15.21	15.34	15.07	15.30	87,112	+0.13(+0.89%)
Dec 20, 2017	15.21	15.25	15.12	15.16	67,570	+0.00(+0.00%)
Dec 19, 2017	15.21	15.34	15.07	15.16	79,382	-0.04(-0.29%)
Dec 18, 2017	15.12	15.48	15.03	15.21	95,056	+0.13(+0.89%)
Dec 15, 2017	14.98	15.07	14.76	15.07	94,176	+0.09(+0.60%)
Dec 14, 2017	14.94	15.30	14.94	14.98	61,612	+0.00(+0.00%)
Dec 13, 2017	15.43	15.52	14.96	14.98	99,095	-0.54(-3.47%)
Dec 12, 2017	15.30	15.65	15.23	15.52	203,708	+0.13(+0.87%)
Dec 11, 2017	14.89	15.48	14.87	15.39	298,386	+0.54(+3.63%)
Dec 08, 2017	14.62	14.89	14.35	14.85	230,836	+0.36(+2.48%)
Dec 07, 2017	14.00	14.53	14.00	14.49	218,243	+0.49(+3.53%)
Dec 06, 2017	14.35	14.42	13.91	14.00	130,184	-0.31(-2.19%)
Dec 05, 2017	14.40	14.58	14.26	14.31	72,165	-0.13(-0.93%)
Dec 04, 2017	14.17	14.58	14.17	14.44	152,853	+0.31(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.