Indicators

Hibbett Inc (NQ: HIBB )

86.26 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.15	43.50	42.62	43.02	269,277	+0.16(+0.38%)
Dec 29, 2011	42.25	42.86	42.17	42.86	123,563	+0.61(+1.44%)
Dec 28, 2011	42.76	42.85	42.09	42.25	143,066	-0.53(-1.25%)
Dec 27, 2011	42.81	43.12	42.51	42.78	126,116	-0.09(-0.20%)
Dec 23, 2011	42.73	43.32	42.29	42.87	140,336	-1.35(-3.06%)
Dec 21, 2011	43.92	44.51	43.07	44.22	253,842	+0.38(+0.87%)
Dec 20, 2011	43.16	43.95	42.78	43.84	396,552	+1.56(+3.69%)
Dec 19, 2011	42.61	42.91	42.07	42.28	410,691	-0.20(-0.47%)
Dec 16, 2011	42.46	43.47	42.11	42.48	570,677	+0.46(+1.09%)
Dec 15, 2011	41.97	42.37	41.17	42.02	351,657	+0.83(+2.01%)
Dec 14, 2011	41.99	42.20	41.10	41.19	404,528	-1.39(-3.26%)
Dec 13, 2011	44.81	44.96	42.18	42.58	366,404	-1.93(-4.34%)
Dec 12, 2011	43.75	44.57	43.18	44.51	404,706	-0.01(-0.02%)
Dec 09, 2011	43.27	44.77	43.17	44.52	277,022	+1.27(+2.93%)
Dec 08, 2011	43.88	44.24	43.04	43.26	288,340	-1.13(-2.55%)
Dec 07, 2011	43.83	44.64	43.21	44.39	204,364	+0.17(+0.39%)
Dec 06, 2011	44.30	44.63	43.64	44.22	254,578	-0.14(-0.32%)
Dec 05, 2011	43.86	44.71	43.53	44.36	334,963	+1.13(+2.62%)
Dec 02, 2011	43.87	43.87	42.97	43.23	261,170	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.