Indicators

Livanova Plc OR Sh (NQ: LIVN )

52.95 +0.27 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.27	53.00	51.72	51.74	587,791	-0.73(-1.39%)
Dec 28, 2023	51.86	53.21	51.83	52.47	835,104	+0.27(+0.52%)
Dec 27, 2023	51.70	52.72	51.47	52.20	751,912	+0.33(+0.64%)
Dec 26, 2023	51.58	52.66	50.66	51.87	776,417	+0.09(+0.17%)
Dec 22, 2023	51.88	52.72	51.33	51.78	396,786	-0.04(-0.08%)
Dec 21, 2023	50.38	52.09	50.35	51.82	352,106	+2.02(+4.06%)
Dec 20, 2023	50.29	51.41	49.79	49.80	508,062	-0.71(-1.41%)
Dec 19, 2023	50.62	51.47	50.29	50.51	392,840	+0.22(+0.44%)
Dec 18, 2023	49.98	50.95	49.73	50.29	326,949	+0.22(+0.44%)
Dec 15, 2023	52.01	52.01	50.06	50.07	1,087,667	-1.61(-3.12%)
Dec 14, 2023	50.84	51.75	50.19	51.68	625,819	+1.30(+2.58%)
Dec 13, 2023	46.82	50.53	46.82	50.38	1,059,695	+3.55(+7.58%)
Dec 12, 2023	45.53	47.00	44.74	46.83	446,929	+1.35(+2.97%)
Dec 11, 2023	46.46	47.34	45.23	45.48	451,406	-0.95(-2.05%)
Dec 08, 2023	44.87	46.71	44.77	46.43	568,901	+1.36(+3.02%)
Dec 07, 2023	44.37	45.64	44.10	45.07	593,656	+0.52(+1.17%)
Dec 06, 2023	43.64	44.67	43.28	44.55	774,581	+1.10(+2.53%)
Dec 05, 2023	43.96	44.51	42.75	43.45	647,403	-0.57(-1.29%)
Dec 04, 2023	45.66	45.88	43.81	44.02	834,583	-1.90(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.