Indicators

Sotera Health Company (NQ: SHC )

11.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.10	17.22	16.83	16.85	347,706	-0.31(-1.81%)
Dec 28, 2023	17.23	17.39	17.11	17.16	276,218	-0.10(-0.58%)
Dec 27, 2023	17.14	17.30	17.00	17.26	375,085	+0.21(+1.23%)
Dec 26, 2023	16.64	17.11	16.47	17.05	296,365	+0.42(+2.53%)
Dec 22, 2023	16.71	16.86	16.44	16.63	449,463	-0.02(-0.12%)
Dec 21, 2023	16.71	17.03	16.64	16.65	894,245	+0.11(+0.67%)
Dec 20, 2023	16.47	16.89	16.25	16.54	681,145	+0.01(+0.06%)
Dec 19, 2023	16.16	16.55	16.10	16.53	373,256	+0.47(+2.93%)
Dec 18, 2023	15.80	16.10	15.68	16.06	811,631	+0.24(+1.52%)
Dec 15, 2023	15.63	15.95	15.18	15.82	2,041,965	+0.36(+2.33%)
Dec 14, 2023	15.25	15.79	15.25	15.46	706,108	+0.45(+3.00%)
Dec 13, 2023	14.41	15.05	14.28	15.01	648,724	+0.56(+3.88%)
Dec 12, 2023	14.52	14.55	14.33	14.45	441,174	-0.06(-0.41%)
Dec 11, 2023	14.44	14.57	14.23	14.51	425,101	+0.11(+0.76%)
Dec 08, 2023	14.13	14.41	14.10	14.40	326,809	+0.29(+2.06%)
Dec 07, 2023	13.95	14.11	13.81	14.11	488,322	+0.18(+1.29%)
Dec 06, 2023	14.06	14.31	13.88	13.93	464,209	-0.07(-0.50%)
Dec 05, 2023	14.06	14.11	13.83	14.00	582,549	-0.14(-0.99%)
Dec 04, 2023	13.98	14.16	13.81	14.14	538,668	+0.14(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.