Skip to main content

Nasdaq 100 EW Index Fund (NQ: QQEW )

124.09 +0.02 (+0.02%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 34.09 34.13 34.13 34.13 68,089 +0.13(+0.39%)
Dec 30, 2013 33.93 34.05 33.80 34.00 103,004 +0.11(+0.33%)
Dec 27, 2013 34.09 34.09 33.85 33.89 257,917 -0.05(-0.14%)
Dec 26, 2013 33.92 33.94 33.84 33.94 80,480 +0.10(+0.31%)
Dec 24, 2013 33.80 33.83 33.71 33.83 36,302 +0.09(+0.28%)
Dec 23, 2013 33.73 33.75 33.59 33.74 64,127 +0.23(+0.67%)
Dec 20, 2013 33.26 33.57 33.26 33.51 47,030 +0.29(+0.88%)
Dec 19, 2013 33.23 33.23 33.04 33.22 61,922 -0.05(-0.14%)
Dec 18, 2013 32.89 33.27 32.40 33.27 78,372 +0.46(+1.41%)
Dec 17, 2013 32.78 32.94 32.65 32.81 75,945 +0.01(+0.03%)
Dec 16, 2013 32.83 32.97 32.74 32.80 38,709 +0.18(+0.55%)
Dec 13, 2013 32.66 32.67 32.55 32.62 21,496 +0.13(+0.40%)
Dec 12, 2013 32.64 32.64 32.45 32.49 90,279 -0.11(-0.34%)
Dec 11, 2013 33.06 33.06 32.55 32.60 33,232 -0.43(-1.29%)
Dec 10, 2013 32.94 33.09 32.94 33.03 24,004 +0.04(+0.12%)
Dec 09, 2013 33.19 33.19 32.95 32.98 48,223 +0.01(+0.03%)
Dec 06, 2013 33.00 33.04 32.86 32.97 0 +0.37(+1.15%)
Dec 05, 2013 32.75 32.75 32.53 32.60 0 -0.09(-0.29%)
Dec 04, 2013 32.57 32.78 32.41 32.69 0 -0.03(-0.09%)
Dec 03, 2013 32.82 32.82 32.63 32.72 0 -0.07(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.