Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 17.76 17.76 17.76 407,921 +0.13(+0.72%)
Dec 30, 2020 17.66 17.90 17.56 17.63 407,921 +0.09(+0.52%)
Dec 29, 2020 17.99 17.99 17.47 17.54 480,756 -0.46(-2.58%)
Dec 28, 2020 18.10 18.29 17.89 18.00 600,894 +0.07(+0.41%)
Dec 24, 2020 17.96 17.99 17.66 17.93 262,075 +0.11(+0.61%)
Dec 23, 2020 17.41 17.87 17.30 17.82 756,361 +0.58(+3.38%)
Dec 22, 2020 17.53 17.53 17.11 17.24 460,460 -0.20(-1.15%)
Dec 21, 2020 17.35 17.52 17.03 17.44 646,974 +0.12(+0.71%)
Dec 18, 2020 17.98 18.18 17.10 17.32 2,982,766 -0.62(-3.43%)
Dec 17, 2020 17.98 17.98 17.63 17.93 515,418 -0.04(-0.20%)
Dec 16, 2020 18.15 18.15 17.79 17.97 426,322 -0.04(-0.20%)
Dec 15, 2020 17.93 18.02 17.55 18.00 495,432 +0.32(+1.80%)
Dec 14, 2020 17.99 17.99 17.43 17.68 663,804 +0.10(+0.57%)
Dec 11, 2020 17.54 17.86 17.51 17.58 442,204 -0.24(-1.33%)
Dec 10, 2020 17.47 17.88 17.26 17.82 504,706 +0.17(+0.98%)
Dec 09, 2020 17.98 17.99 17.58 17.65 520,758 -0.11(-0.62%)
Dec 08, 2020 17.59 17.86 17.58 17.76 402,493 -0.06(-0.36%)
Dec 07, 2020 17.66 17.89 17.46 17.82 382,999 -0.05(-0.26%)
Dec 04, 2020 17.68 17.88 17.46 17.87 542,580 +0.39(+2.24%)
Dec 03, 2020 17.32 17.63 17.06 17.47 876,850 +0.15(+0.84%)
Dec 02, 2020 17.33 17.48 16.72 17.33 694,783 +0.09(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.