Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.95 -0.29 (-1.68%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.76	15.76	15.56	15.62	22,494	-0.10(-0.64%)
Dec 28, 2018	15.82	15.98	15.71	15.72	42,740	-0.06(-0.37%)
Dec 27, 2018	15.79	15.88	15.70	15.78	20,270	-0.14(-0.91%)
Dec 26, 2018	15.74	15.96	15.68	15.92	8,498	+0.19(+1.19%)
Dec 24, 2018	15.79	15.99	15.74	15.74	2,959	-0.08(-0.53%)
Dec 21, 2018	15.80	16.06	15.80	15.82	12,076	-0.09(-0.58%)
Dec 20, 2018	15.88	16.01	15.84	15.91	10,082	-0.11(-0.69%)
Dec 19, 2018	16.04	16.23	15.97	16.02	16,152	+0.13(+0.80%)
Dec 18, 2018	16.19	16.19	15.90	15.90	18,003	-0.26(-1.62%)
Dec 17, 2018	16.19	16.25	16.16	16.16	17,060	-0.01(-0.05%)
Dec 14, 2018	16.15	16.24	16.12	16.17	12,390	-0.14(-0.87%)
Dec 13, 2018	16.10	16.31	16.05	16.31	20,798	+0.19(+1.20%)
Dec 12, 2018	16.21	16.22	16.12	16.12	9,254	-0.21(-1.29%)
Dec 11, 2018	16.31	16.38	16.23	16.33	18,312	+0.15(+0.93%)
Dec 10, 2018	16.34	16.34	16.07	16.17	13,989	-0.16(-0.98%)
Dec 07, 2018	16.48	16.59	16.28	16.33	24,542	-0.08(-0.51%)
Dec 06, 2018	16.07	16.42	16.07	16.42	56,479	+0.42(+2.62%)
Dec 04, 2018	16.21	16.36	16.00	16.00	26,806	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.