Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.97 +0.02 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.73	14.73	14.73	0	-0.09(-0.63%)
Dec 29, 2016	14.76	14.87	14.76	14.82	15,760	+0.01(+0.04%)
Dec 23, 2016		14.81	14.81	14.81	3	+0.10(+0.70%)
Dec 22, 2016	14.71	14.71	14.71	14.71	310	-0.23(-1.54%)
Dec 20, 2016		14.94	14.94	14.94	0	+0.11(+0.76%)
Dec 19, 2016	14.64	14.83	14.64	14.83	262,971	+0.36(+2.51%)
Dec 16, 2016	14.42	14.47	14.42	14.47	1,107	+0.06(+0.43%)
Dec 15, 2016	14.52	14.52	14.35	14.40	12,484	-0.05(-0.32%)
Dec 14, 2016	14.78	14.78	14.45	14.45	66,458	-0.36(-2.45%)
Dec 13, 2016	14.43	14.81	14.43	14.81	1,845	+0.53(+3.68%)
Dec 12, 2016	14.29	14.29	14.29	14.29	261	+0.05(+0.33%)
Dec 09, 2016	14.30	14.30	14.24	14.24	1,684	+0.00(+0.00%)
Dec 08, 2016	14.34	14.34	14.17	14.24	9,499	+0.06(+0.44%)
Dec 07, 2016	14.23	14.23	14.06	14.18	64,311	+0.15(+1.10%)
Dec 05, 2016		14.02	14.02	14.02	29	+0.05(+0.39%)
Dec 02, 2016	14.02	14.02	13.97	13.97	465	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.