Indicators

C.H. Robinson Worldwide (NQ: CHRW )

87.27 -0.56 (-0.64%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	85.43	85.98	84.63	85.09	857,030	-0.49(-0.58%)
Dec 28, 2023	85.57	85.98	85.17	85.58	538,977	+0.03(+0.03%)
Dec 27, 2023	85.84	86.09	85.18	85.55	519,707	-0.38(-0.45%)
Dec 26, 2023	85.96	86.66	85.59	85.93	635,685	-0.02(-0.02%)
Dec 22, 2023	84.64	86.30	84.35	85.95	770,366	+1.40(+1.65%)
Dec 21, 2023	84.42	85.19	84.04	84.55	886,389	+0.60(+0.72%)
Dec 20, 2023	83.15	85.19	82.82	83.95	1,031,901	+0.18(+0.21%)
Dec 19, 2023	83.35	84.24	82.76	83.78	1,651,942	+0.64(+0.77%)
Dec 18, 2023	84.23	84.41	82.93	83.14	1,308,818	-0.53(-0.64%)
Dec 15, 2023	83.97	84.70	83.21	83.67	3,672,110	-0.09(-0.11%)
Dec 14, 2023	84.34	85.26	83.50	83.76	1,962,901	+0.19(+0.22%)
Dec 13, 2023	82.14	83.58	81.16	83.57	1,545,837	+1.23(+1.50%)
Dec 12, 2023	83.27	83.27	82.17	82.34	1,284,434	-0.81(-0.97%)
Dec 11, 2023	83.13	83.61	82.46	83.15	1,059,770	-0.08(-0.09%)
Dec 08, 2023	84.78	84.93	83.19	83.22	1,086,375	-1.50(-1.77%)
Dec 07, 2023	84.25	85.45	83.75	84.72	793,526	+0.50(+0.60%)
Dec 06, 2023	83.93	85.01	83.79	84.22	968,961	+0.43(+0.52%)
Dec 05, 2023	83.95	84.20	83.18	83.79	1,132,000	-0.64(-0.76%)
Dec 04, 2023	81.93	84.67	81.74	84.43	1,970,974	+2.42(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.