Indicators

Perma-Fix Envir (NQ: PESI )

9.270 -0.380 (-3.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.940	8.000	7.600	7.860	44,462	+0.06(+0.77%)
Dec 28, 2023	7.490	7.900	7.490	7.800	20,667	+0.12(+1.56%)
Dec 27, 2023	7.870	7.967	7.623	7.680	27,743	-0.16(-2.04%)
Dec 26, 2023	7.460	7.980	7.380	7.840	30,478	+0.25(+3.29%)
Dec 22, 2023	7.580	7.820	7.450	7.590	26,002	+0.08(+1.07%)
Dec 21, 2023	7.630	8.000	7.410	7.510	54,079	-0.12(-1.57%)
Dec 20, 2023	7.990	8.000	7.430	7.630	15,372	-0.24(-3.05%)
Dec 19, 2023	8.330	8.330	7.650	7.870	40,918	-0.60(-7.08%)
Dec 18, 2023	8.310	8.610	8.200	8.470	51,892	+0.11(+1.32%)
Dec 15, 2023	8.100	8.520	8.050	8.360	62,481	+0.29(+3.59%)
Dec 14, 2023	7.580	8.155	7.300	8.070	55,605	+0.69(+9.35%)
Dec 13, 2023	7.750	7.807	7.280	7.380	39,245	-0.46(-5.87%)
Dec 12, 2023	8.023	8.100	7.840	7.840	8,145	-0.23(-2.85%)
Dec 11, 2023	8.120	8.330	8.020	8.070	24,554	-0.03(-0.37%)
Dec 08, 2023	7.920	8.310	7.685	8.100	23,454	+0.29(+3.71%)
Dec 07, 2023	7.720	7.880	7.510	7.810	14,368	+0.08(+1.03%)
Dec 06, 2023	7.940	8.135	7.560	7.730	40,760	-0.01(-0.13%)
Dec 05, 2023	7.630	7.900	7.370	7.740	37,427	+0.32(+4.24%)
Dec 04, 2023	7.160	7.580	7.025	7.425	65,997	+0.33(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.