Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

9.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.570 3.580 3.410 3.530 38,859 +0.00(+0.00%)
Dec 29, 2022 3.530 3.665 3.400 3.530 38,526 -0.10(-2.75%)
Dec 28, 2022 3.640 3.690 3.550 3.630 59,676 -0.04(-1.09%)
Dec 27, 2022 3.490 3.685 3.373 3.670 47,819 +0.19(+5.46%)
Dec 23, 2022 3.460 3.490 3.460 3.480 13,004 +0.02(+0.58%)
Dec 22, 2022 3.440 3.470 3.325 3.460 29,271 +0.10(+2.98%)
Dec 21, 2022 3.440 3.470 3.360 3.360 39,787 -0.03(-0.88%)
Dec 20, 2022 3.420 3.450 3.350 3.390 48,685 -0.03(-0.88%)
Dec 19, 2022 3.380 3.430 3.370 3.420 53,733 +0.03(+0.88%)
Dec 16, 2022 3.290 3.390 3.200 3.390 32,531 +0.06(+1.94%)
Dec 15, 2022 3.530 3.530 3.250 3.326 137,719 -0.10(-3.04%)
Dec 14, 2022 3.530 3.530 3.375 3.430 67,755 -0.10(-2.83%)
Dec 13, 2022 3.685 3.685 3.330 3.530 35,811 -0.07(-1.94%)
Dec 12, 2022 3.485 3.630 3.485 3.600 13,097 +0.10(+2.86%)
Dec 09, 2022 3.583 3.583 3.470 3.500 14,135 +0.10(+2.94%)
Dec 08, 2022 3.540 3.640 3.350 3.400 27,067 -0.20(-5.56%)
Dec 07, 2022 3.530 3.630 3.510 3.600 26,436 +0.07(+2.03%)
Dec 06, 2022 3.645 3.645 3.470 3.529 22,862 -0.05(-1.44%)
Dec 05, 2022 3.750 3.880 3.550 3.580 50,574 -0.15(-4.15%)
Dec 02, 2022 3.710 3.750 3.700 3.735 5,837 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.