Indicators

Perma-Fix Envir (NQ: PESI )

9.270 -0.380 (-3.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.690	2.690	2.350	2.350	32,700	-0.14(-5.62%)
Dec 28, 2018	2.100	2.830	2.100	2.490	26,500	+0.46(+22.66%)
Dec 27, 2018	2.070	2.330	1.900	2.030	100,637	-0.04(-1.93%)
Dec 26, 2018	2.300	2.339	2.050	2.070	25,436	-0.24(-10.39%)
Dec 24, 2018	2.410	2.690	2.310	2.310	9,600	-0.24(-9.41%)
Dec 21, 2018	2.490	2.730	2.400	2.550	16,900	-0.29(-10.21%)
Dec 20, 2018	2.670	2.840	2.498	2.840	28,143	-0.08(-2.74%)
Dec 19, 2018	3.000	3.000	2.900	2.920	9,280	+0.22(+8.15%)
Dec 18, 2018	2.861	2.945	2.700	2.700	1,578	+0.05(+1.89%)
Dec 17, 2018	2.850	2.950	2.630	2.650	3,404	+0.02(+0.76%)
Dec 14, 2018	2.610	2.820	2.610	2.630	1,700	+0.02(+0.77%)
Dec 13, 2018	3.010	3.010	2.520	2.610	5,817	-0.15(-5.26%)
Dec 12, 2018	3.027	3.040	2.620	2.755	5,210	-0.24(-7.86%)
Dec 11, 2018	2.482	2.990	2.378	2.990	45,021	+0.49(+19.60%)
Dec 10, 2018	2.757	2.786	2.480	2.500	25,925	-0.10(-3.85%)
Dec 07, 2018	2.720	2.840	2.530	2.600	22,800	-0.21(-7.47%)
Dec 06, 2018	2.980	2.980	2.713	2.810	1,988	-0.13(-4.42%)
Dec 04, 2018	2.990	3.040	2.300	2.940	47,300	-0.06(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.