Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.44 -0.10 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.460 4.350 4.350 4.350 20,200 -0.08(-1.81%)
Dec 30, 2014 4.330 4.440 4.260 4.430 16,794 +0.08(+1.84%)
Dec 29, 2014 4.300 4.380 4.299 4.350 15,143 +0.10(+2.35%)
Dec 26, 2014 4.284 4.380 4.250 4.250 19,237 -0.13(-2.97%)
Dec 24, 2014 4.350 4.380 4.380 4.380 6,300 +0.00(+0.00%)
Dec 23, 2014 4.290 4.410 4.286 4.380 11,321 +0.12(+2.82%)
Dec 22, 2014 4.300 4.350 4.248 4.260 82,542 -0.09(-2.07%)
Dec 19, 2014 4.460 4.490 4.310 4.350 25,773 -0.07(-1.58%)
Dec 18, 2014 4.490 4.490 4.300 4.420 17,724 -0.07(-1.56%)
Dec 17, 2014 4.490 4.500 4.430 4.490 13,335 +0.01(+0.23%)
Dec 16, 2014 4.400 4.490 4.279 4.480 18,511 +0.08(+1.82%)
Dec 15, 2014 4.360 4.470 4.330 4.400 41,791 +0.08(+1.73%)
Dec 12, 2014 4.370 4.380 4.220 4.325 35,015 -0.05(-1.26%)
Dec 11, 2014 4.480 4.480 4.380 4.380 43,439 -0.08(-1.79%)
Dec 10, 2014 4.440 4.529 4.360 4.460 15,438 +0.01(+0.22%)
Dec 09, 2014 4.560 4.560 4.380 4.450 11,738 -0.19(-4.09%)
Dec 08, 2014 4.580 4.690 4.470 4.640 16,294 +0.02(+0.43%)
Dec 05, 2014 4.480 4.700 4.480 4.620 7,996 +0.18(+4.05%)
Dec 04, 2014 4.470 4.540 4.410 4.440 9,215 +0.00(+0.03%)
Dec 03, 2014 4.321 4.440 4.280 4.439 29,502 +0.12(+2.75%)
Dec 02, 2014 4.370 4.380 4.320 4.320 1,517 -0.08(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.