Indicators

Fossil Group (NQ: FOSL )

1.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.490	1.520	1.405	1.460	756,549	-0.05(-3.31%)
Dec 28, 2023	1.460	1.555	1.460	1.510	746,376	-0.02(-1.31%)
Dec 27, 2023	1.520	1.580	1.450	1.530	892,921	+0.01(+0.66%)
Dec 26, 2023	1.530	1.600	1.510	1.520	1,020,182	+0.01(+0.66%)
Dec 22, 2023	1.560	1.610	1.490	1.510	591,020	-0.02(-1.31%)
Dec 21, 2023	1.510	1.550	1.460	1.530	406,339	+0.06(+4.08%)
Dec 20, 2023	1.520	1.580	1.450	1.470	510,192	-0.05(-3.29%)
Dec 19, 2023	1.420	1.550	1.400	1.520	589,372	+0.10(+7.04%)
Dec 18, 2023	1.430	1.560	1.380	1.420	858,266	-0.02(-1.39%)
Dec 15, 2023	1.470	1.470	1.350	1.440	3,139,573	-0.02(-1.37%)
Dec 14, 2023	1.310	1.525	1.310	1.460	1,065,312	+0.17(+13.18%)
Dec 13, 2023	1.220	1.320	1.180	1.290	783,888	+0.08(+6.61%)
Dec 12, 2023	1.240	1.240	1.190	1.210	392,146	-0.01(-0.82%)
Dec 11, 2023	1.280	1.300	1.220	1.220	341,411	-0.06(-4.69%)
Dec 08, 2023	1.270	1.340	1.260	1.280	704,679	-0.03(-2.29%)
Dec 07, 2023	1.130	1.410	1.130	1.310	2,401,024	+0.18(+15.93%)
Dec 06, 2023	1.130	1.170	1.100	1.130	785,196	+0.04(+3.67%)
Dec 05, 2023	1.120	1.140	1.085	1.090	776,442	-0.05(-4.39%)
Dec 04, 2023	1.100	1.200	1.100	1.140	1,067,162	+0.02(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.