Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.73	14.85	14.54	14.64	213,625	-0.09(-0.63%)
Dec 29, 2011	14.63	14.95	14.63	14.73	109,439	+0.14(+0.98%)
Dec 28, 2011	15.21	15.22	14.51	14.59	179,809	-0.65(-4.29%)
Dec 27, 2011	14.95	15.39	14.95	15.24	140,157	+0.20(+1.34%)
Dec 23, 2011	15.02	15.21	14.89	15.04	158,448	+0.56(+3.88%)
Dec 21, 2011	14.30	14.54	14.10	14.48	170,477	+0.17(+1.17%)
Dec 20, 2011	13.76	14.33	13.74	14.31	252,695	+0.91(+6.76%)
Dec 19, 2011	13.08	13.76	13.08	13.40	287,815	-0.11(-0.81%)
Dec 16, 2011	13.73	13.84	13.34	13.51	527,925	-0.09(-0.68%)
Dec 15, 2011	13.54	13.75	13.39	13.60	215,482	+0.27(+2.01%)
Dec 14, 2011	13.45	13.82	13.32	13.34	201,073	-0.28(-2.03%)
Dec 13, 2011	13.86	14.26	13.50	13.61	233,126	-0.54(-3.79%)
Dec 12, 2011	14.12	14.18	13.84	14.15	134,115	-0.21(-1.46%)
Dec 09, 2011	13.96	14.46	13.86	14.36	155,089	+0.39(+2.76%)
Dec 08, 2011	14.34	14.46	13.93	13.97	120,748	-0.52(-3.59%)
Dec 07, 2011	14.48	14.58	14.15	14.49	208,390	-0.13(-0.92%)
Dec 06, 2011	14.80	14.93	14.55	14.63	215,583	-0.30(-2.02%)
Dec 05, 2011	15.22	15.22	14.77	14.93	242,359	+0.00(+0.00%)
Dec 02, 2011	15.04	15.16	14.84	14.93	106,297	+0.14(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.