Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.984 7.984 7.747 7.805 42,173 +0.03(+0.44%)
Dec 29, 2005 7.747 7.824 7.732 7.771 33,017 +0.02(+0.31%)
Dec 28, 2005 7.882 7.887 7.747 7.747 48,330 +0.00(+0.00%)
Dec 27, 2005 7.911 7.945 7.723 7.747 21,893 -0.05(-0.62%)
Dec 23, 2005 7.650 7.834 7.359 7.795 46,115 +0.26(+3.40%)
Dec 22, 2005 7.355 7.616 7.355 7.539 15,038 +0.24(+3.25%)
Dec 21, 2005 7.500 7.660 7.263 7.301 97,665 -0.17(-2.33%)
Dec 20, 2005 7.621 7.621 7.408 7.476 15,853 +0.31(+4.32%)
Dec 19, 2005 7.180 7.742 7.117 7.166 38,575 -0.10(-1.43%)
Dec 16, 2005 7.151 7.485 7.151 7.270 74,434 -0.16(-2.18%)
Dec 15, 2005 7.698 7.797 7.316 7.432 54,883 -0.30(-3.88%)
Dec 14, 2005 7.969 8.134 7.693 7.732 33,762 -0.13(-1.60%)
Dec 13, 2005 7.868 7.936 7.747 7.858 98,132 +0.12(+1.50%)
Dec 12, 2005 7.747 7.747 7.650 7.742 54,137 +0.13(+1.65%)
Dec 09, 2005 7.388 7.713 7.326 7.616 38,519 +0.10(+1.35%)
Dec 08, 2005 7.708 7.708 7.272 7.514 173,418 +0.01(+0.19%)
Dec 07, 2005 7.505 7.509 7.316 7.500 67,224 +0.19(+2.65%)
Dec 06, 2005 7.088 7.693 7.088 7.306 349,252 +0.25(+3.57%)
Dec 05, 2005 7.117 7.117 6.890 7.054 78,806 +0.02(+0.34%)
Dec 02, 2005 6.875 7.040 6.875 7.030 151,805 +0.25(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.