Indicators

Hanmi Financial Cp (NQ: HAFC )

15.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.24	19.24	18.80	18.80	79,016	-0.51(-2.66%)
Dec 28, 2023	19.32	19.50	19.22	19.32	75,622	-0.12(-0.60%)
Dec 27, 2023	19.58	19.69	19.37	19.43	122,899	-0.07(-0.35%)
Dec 26, 2023	19.22	19.53	19.17	19.50	90,247	+0.42(+2.18%)
Dec 22, 2023	19.17	19.31	19.03	19.09	140,818	+0.13(+0.66%)
Dec 21, 2023	19.07	19.09	18.73	18.96	100,175	+0.11(+0.57%)
Dec 20, 2023	19.17	19.62	18.83	18.85	275,419	-0.32(-1.67%)
Dec 19, 2023	18.78	19.33	18.69	19.17	173,408	+0.53(+2.86%)
Dec 18, 2023	18.71	18.92	18.48	18.64	168,588	-0.07(-0.36%)
Dec 15, 2023	19.01	19.04	18.59	18.71	1,125,370	-0.13(-0.67%)
Dec 14, 2023	19.31	19.62	18.79	18.83	270,186	+0.31(+1.67%)
Dec 13, 2023	17.81	18.61	17.39	18.52	433,153	+0.78(+4.37%)
Dec 12, 2023	17.84	17.96	17.63	17.75	157,174	-0.09(-0.49%)
Dec 11, 2023	17.96	17.98	17.68	17.84	145,458	-0.05(-0.27%)
Dec 08, 2023	17.84	18.14	17.81	17.88	117,943	+0.10(+0.55%)
Dec 07, 2023	17.25	17.79	17.09	17.79	150,496	+0.58(+3.38%)
Dec 06, 2023	17.34	17.93	17.21	17.21	175,043	+0.04(+0.23%)
Dec 05, 2023	17.30	17.41	17.08	17.17	87,246	-0.16(-0.95%)
Dec 04, 2023	16.97	17.43	16.69	17.33	246,436	+0.20(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.