Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.580 9.800 9.580 9.770 214,100 +0.13(+1.35%)
Dec 30, 2019 9.690 9.750 9.530 9.640 222,715 -0.01(-0.10%)
Dec 27, 2019 9.800 9.870 9.650 9.650 177,900 -0.15(-1.53%)
Dec 26, 2019 10.07 10.09 9.760 9.800 194,765 -0.25(-2.49%)
Dec 24, 2019 10.19 10.19 10.00 10.05 99,900 -0.09(-0.89%)
Dec 23, 2019 10.11 10.19 9.970 10.14 243,971 +0.05(+0.50%)
Dec 20, 2019 10.08 10.11 9.930 10.09 1,996,300 +0.02(+0.20%)
Dec 19, 2019 9.990 10.08 9.910 10.07 417,411 +0.09(+0.90%)
Dec 18, 2019 9.740 9.990 9.680 9.980 312,122 +0.24(+2.41%)
Dec 17, 2019 9.490 9.760 9.325 9.745 683,747 +0.27(+2.85%)
Dec 16, 2019 9.710 9.790 9.440 9.475 625,259 -0.19(-1.92%)
Dec 13, 2019 9.700 9.720 9.490 9.660 353,600 -0.12(-1.23%)
Dec 12, 2019 9.330 9.800 9.280 9.780 511,323 +0.55(+5.96%)
Dec 11, 2019 9.220 9.350 9.150 9.230 421,116 +0.04(+0.44%)
Dec 10, 2019 9.380 9.400 9.125 9.190 394,938 -0.18(-1.87%)
Dec 09, 2019 9.250 9.490 9.240 9.365 755,517 +0.11(+1.13%)
Dec 06, 2019 9.150 9.280 9.080 9.260 551,000 +0.17(+1.87%)
Dec 05, 2019 9.080 9.250 9.043 9.090 483,170 +0.00(+0.00%)
Dec 04, 2019 9.200 9.261 9.040 9.090 296,786 -0.05(-0.55%)
Dec 03, 2019 9.050 9.215 8.995 9.140 663,327 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.