Indicators

Meridian Bioscience (NQ: VIVO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.98	17.31	16.79	17.23	169,593	+0.25(+1.46%)
Dec 28, 2018	16.96	17.34	16.82	16.98	172,818	+0.02(+0.12%)
Dec 27, 2018	16.58	16.99	16.37	16.96	197,433	+0.23(+1.36%)
Dec 26, 2018	16.36	16.77	16.25	16.73	127,676	+0.37(+2.24%)
Dec 24, 2018	16.43	16.66	16.11	16.36	108,830	-0.06(-0.36%)
Dec 21, 2018	16.89	16.91	16.37	16.42	1,159,442	-0.45(-2.65%)
Dec 20, 2018	17.20	17.25	16.60	16.87	231,403	-0.36(-2.07%)
Dec 19, 2018	17.42	17.57	17.06	17.23	234,857	-0.17(-0.97%)
Dec 18, 2018	17.40	17.79	17.23	17.40	203,335	+0.18(+1.04%)
Dec 17, 2018	17.32	17.67	17.13	17.22	344,740	-0.12(-0.69%)
Dec 14, 2018	17.99	17.99	17.21	17.34	355,108	-0.71(-3.96%)
Dec 13, 2018	18.20	18.43	17.92	18.05	224,267	-0.15(-0.82%)
Dec 12, 2018	18.44	18.66	18.18	18.20	199,813	-0.13(-0.70%)
Dec 11, 2018	18.37	18.54	17.86	18.33	239,706	+0.08(+0.44%)
Dec 10, 2018	18.08	18.32	17.70	18.25	448,610	+0.04(+0.22%)
Dec 07, 2018	18.42	18.68	18.18	18.21	263,308	-0.14(-0.76%)
Dec 06, 2018	18.49	18.78	18.03	18.35	363,238	-0.22(-1.18%)
Dec 04, 2018	18.96	19.17	18.48	18.57	166,066	-0.47(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.