Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.46	13.46	13.46	0	-0.14(-1.06%)
Dec 28, 2017	13.65	13.75	13.51	13.60	178,315	-0.05(-0.35%)
Dec 27, 2017	13.65	13.79	13.60	13.65	147,325	-0.05(-0.35%)
Dec 26, 2017	13.70	13.94	13.65	13.70	132,868	+0.00(+0.00%)
Dec 22, 2017	14.03	14.08	13.70	13.70	272,973	-0.34(-2.40%)
Dec 21, 2017	14.03	14.13	13.95	14.03	138,827	+0.00(+0.00%)
Dec 20, 2017	13.75	14.18	13.65	14.03	190,186	+0.34(+2.46%)
Dec 19, 2017	13.55	13.79	13.46	13.70	452,571	+0.14(+1.06%)
Dec 18, 2017	13.75	13.89	13.38	13.55	493,609	-0.14(-1.05%)
Dec 15, 2017	13.02	13.79	13.02	13.70	917,916	+0.67(+5.17%)
Dec 14, 2017	13.65	13.75	13.02	13.02	466,014	-0.62(-4.58%)
Dec 13, 2017	13.51	13.89	13.51	13.65	350,841	+0.10(+0.71%)
Dec 12, 2017	13.60	13.89	13.55	13.55	611,990	-0.05(-0.35%)
Dec 11, 2017	13.55	13.94	13.55	13.60	341,008	+0.05(+0.35%)
Dec 08, 2017	13.65	13.94	13.55	13.55	448,814	+0.05(+0.36%)
Dec 07, 2017	13.99	14.23	13.46	13.51	1,224,760	-0.53(-3.77%)
Dec 06, 2017	14.18	14.47	13.99	14.03	250,030	-0.19(-1.35%)
Dec 05, 2017	14.02	14.61	14.02	14.23	287,663	-0.34(-2.31%)
Dec 04, 2017	14.32	14.99	14.23	14.56	449,839	+0.29(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.